合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VIXW240612C00028000 | 2024-06-04 9:17AM CDT | 2024-06-12 | 0.02 | 0.00 | 0.04 | 0.00 | - | 30 | 0 | 453.13% |
VIX240618C00028000 | 2024-06-10 2:46PM CDT | 2024-06-18 | 0.03 | 0.00 | 0.06 | 0.00 | - | 188 | 0 | 239.06% |
VIXW240626C00028000 | 2024-06-04 11:05AM CDT | 2024-06-26 | 0.12 | 0.00 | 0.15 | 0.00 | - | 1 | 0 | 193.75% |
VIX240717C00028000 | 2024-06-10 2:49PM CDT | 2024-07-17 | 0.23 | 0.18 | 0.26 | 0.00 | - | 4,024 | 0 | 155.86% |
VIX240821C00028000 | 2024-06-10 2:52PM CDT | 2024-08-21 | 0.44 | 0.42 | 0.50 | 0.00 | - | 44 | 0 | 133.01% |
VIX240918C00028000 | 2024-06-07 10:00AM CDT | 2024-09-18 | 0.63 | 0.56 | 0.68 | 0.00 | - | 3 | 0 | 122.56% |
VIX241016C00028000 | 2024-06-10 11:53AM CDT | 2024-10-16 | 0.92 | 0.80 | 1.04 | 0.00 | - | 325 | 0 | 122.17% |
VIX241120C00028000 | 2024-06-10 9:21AM CDT | 2024-11-20 | 1.03 | 0.85 | 1.15 | 0.00 | - | 30 | 0 | 111.33% |
VIX241218C00028000 | 2024-06-10 11:02AM CDT | 2024-12-18 | 1.13 | 0.94 | 1.28 | 0.00 | - | 17 | 0 | 106.54% |
VIX250122C00028000 | 2024-05-31 10:51AM CDT | 2025-01-22 | 1.45 | 1.17 | 1.60 | 0.00 | - | 2 | 0 | 106.10% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VIX240618P00028000 | 2024-06-03 12:11PM CDT | 2024-06-18 | 13.85 | 14.85 | 15.00 | 0.00 | - | 1 | 0 | 0.00% |
VIX240717P00028000 | 2024-06-07 9:31AM CDT | 2024-07-17 | 13.90 | 13.85 | 14.00 | 0.00 | - | 1 | 0 | 0.00% |
VIX240821P00028000 | 2024-06-05 10:49AM CDT | 2024-08-21 | 13.25 | 13.25 | 13.45 | 0.00 | - | 1 | 0 | 0.00% |
VIX240918P00028000 | 2024-06-07 9:31AM CDT | 2024-09-18 | 12.85 | 12.70 | 12.90 | 0.00 | - | 1 | 0 | 0.00% |
VIX241016P00028000 | 2024-05-28 2:59PM CDT | 2024-10-16 | 10.90 | 10.65 | 11.00 | 0.00 | - | 3 | 0 | 0.00% |
VIX241120P00028000 | 2024-05-20 8:30AM CDT | 2024-11-20 | 11.90 | 11.45 | 11.85 | 0.00 | - | 1 | 0 | 0.00% |
VIX241218P00028000 | 2024-04-18 12:21PM CDT | 2024-12-18 | 10.55 | 11.65 | 12.50 | 0.00 | - | - | 17 | 0.00% |